Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13, 09:08 NSE 42.95(+ 0.00 0.00%)

Volume0

Prev. Close
42.95

Open Price
0.00

Today's Low / High

0.00 0.00

Bid Price (Qty.)40.85 (1200)

Offer Price (Qty.)
44.95 (2400)

52 Wk Low / High

24.50 47.30

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	47.30	47.30	42.95	42.95	0.21	27	46800
11-11-2026	44.95	45.20	42.00	45.20	0.24	30	54000
09-11-2026	42.95	43.20	40.05	43.10	0.15	23	36000
08-11-2026	41.15	41.20	41.15	41.15	0.04	3	9600
06-11-2026	39.20	39.40	36.50	39.35	0.20	24	50400
05-11-2026	37.60	37.60	37.00	37.60	0.08	8	22800
04-11-2026	35.85	35.85	35.85	35.85	0.11	13	31200
03-11-2026	33.95	34.15	33.95	34.15	0.09	8	26400
02-11-2026	32.55	32.55	32.55	32.55	0.13	5	40800
30-10-2026	31.00	32.00	31.00	31.00	0.14	6	45600
29-10-2026	34.90	35.15	32.05	32.05	0.11	22	31200
28-10-2026	32.10	33.50	32.00	33.50	0.14	13	44400
Showing Page : 1 of 2 Prev \| Next