Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 NSE 25.00( -0.55 -2.15%)

Volume1121

Prev. Close
25.55

Open Price
25.99

Today's Low / High

24.75 25.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

22.05 34.74

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	25.99	25.99	24.75	25.00	0.00	24	1121
12-11-2026	26.45	26.45	24.90	25.55	0.01	34	3738
11-11-2026	24.90	25.91	24.90	25.44	0.01	45	3615
09-11-2026	25.45	25.75	24.80	24.90	0.00	33	769
08-11-2026	25.45	25.45	25.45	25.45	0.00	2	500
06-11-2026	24.92	25.96	24.00	24.94	0.02	112	8303
05-11-2026	25.49	26.12	24.51	24.80	0.01	71	5037
04-11-2026	23.50	25.83	23.50	25.02	0.03	69	10211
03-11-2026	24.77	24.77	23.31	23.56	0.00	56	1280
02-11-2026	22.16	24.60	22.16	24.28	0.02	72	10387
30-10-2026	23.29	23.30	22.81	22.82	0.00	24	1532
29-10-2026	23.23	24.00	23.00	23.29	0.01	44	4959
Showing Page : 1 of 2 Prev \| Next