Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13, 03:31 NSE 22.51( -0.69 -2.97%)

Volume41704

Prev. Close
23.20

Open Price
23.50

Today's Low / High

22.00 23.68

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

20.77 44.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	24.00	24.00	22.55	23.20	0.02	103	8606
11-11-2026	22.70	23.70	22.45	23.48	0.03	162	14007
09-11-2026	22.56	23.25	22.56	22.91	0.02	108	10604
08-11-2026	23.17	23.99	22.00	23.15	0.01	73	4909
06-11-2026	22.50	23.50	22.25	22.50	0.02	149	8278
05-11-2026	22.39	22.90	22.39	22.78	0.02	103	7677
04-11-2026	22.00	22.00	21.26	21.94	0.03	70	11570
03-11-2026	21.72	22.55	21.10	21.62	0.03	107	14313
02-11-2026	22.59	22.59	21.00	21.62	0.05	208	23180
30-10-2026	22.49	22.49	21.90	22.13	0.01	57	3569
29-10-2026	22.19	22.19	21.53	22.03	0.02	47	7289
28-10-2026	22.29	22.29	21.53	21.72	0.02	61	7714
Showing Page : 1 of 2 Prev \| Next