Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 12 BSE 926.60 (+ 21.70 2.40%)

Volume15200

Prev. Close
904.90

Open Price
905.00

Today's Low / High

905.00 947.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

465.55 980.10

Nov 12 NSE 927.45(+ 22.20 2.45%)

Volume230316

Prev. Close
905.25

Open Price
905.00

Today's Low / High

904.90 947.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

467.00 981.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	905.00	947.80	904.90	927.45	21.45	8807	230316
11-11-2026	908.80	927.00	900.00	905.25	10.01	4735	109874
09-11-2026	902.00	907.35	885.10	898.70	14.68	5917	163558
08-11-2026	901.90	929.95	891.00	899.85	4.39	1730	48477
06-11-2026	958.50	958.50	879.00	896.00	36.02	18579	396832
05-11-2026	925.95	962.10	920.00	951.85	32.78	14896	345503
04-11-2026	918.70	947.30	903.05	925.95	27.48	13440	298274
03-11-2026	969.00	969.60	911.00	918.25	21.00	10675	222975
02-11-2026	955.80	981.85	926.20	961.50	60.43	27052	631247
30-10-2026	932.00	968.75	922.65	948.85	48.03	24742	505809
29-10-2026	939.00	966.60	921.00	936.30	53.45	24591	567717
28-10-2026	910.05	947.30	899.65	932.50	45.51	19569	492683
Showing Page : 1 of 2 Prev \| Next