Markets

Market

Ratio Analysis

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13, 04:01 BSE 205.90 ( -1.70 -0.82%)

Volume611049

Prev. Close
207.60

Open Price
205.85

Today's Low / High

204.75 207.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

128.35 254.15

Nov 13, 03:31 NSE 205.67( -2.23 -1.07%)

Volume11767011

Prev. Close
207.90

Open Price
206.25

Today's Low / High

204.62 207.79

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

128.10 254.20

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	207.60	209.20	205.49	207.90	232.11	58335	11192519
11-11-2026	206.65	209.49	205.80	208.00	347.98	73283	16768767
09-11-2026	205.00	206.00	202.51	206.00	240.93	63018	11785506
08-11-2026	206.00	206.80	203.33	204.40	79.97	35489	3894463
06-11-2026	202.10	204.29	200.10	204.29	197.64	50938	9759465
05-11-2026	206.00	206.33	203.00	204.00	512.14	95482	24989417
04-11-2026	195.50	201.88	194.03	201.71	396.08	102009	19798561
03-11-2026	196.60	198.06	194.02	195.50	278.51	77588	14231905
02-11-2026	189.66	195.98	189.66	195.35	298.91	101067	15390250
30-10-2026	191.20	192.00	187.50	189.00	442.10	116029	23307079
29-10-2026	184.59	192.89	183.80	191.20	461.18	100471	24346504
28-10-2026	188.00	188.00	183.26	184.59	228.10	65314	12357220
Showing Page : 1 of 2 Prev \| Next