Markets

Market

Income Statement

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 24.99 ( -0.76 -2.95%)

Volume32307

Prev. Close
25.75

Open Price
25.87

Today's Low / High

24.80 25.87

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

21.25 70.13

Nov 13 NSE 25.01( -0.71 -2.76%)

Volume92660

Prev. Close
25.72

Open Price
25.72

Today's Low / High

24.66 25.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

21.30 70.01

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	25.72	25.80	24.66	25.01	0.23	801	92660
12-11-2026	26.30	26.30	25.60	25.72	0.17	663	67572
11-11-2026	26.10	26.34	25.79	25.99	0.37	1013	142530
09-11-2026	26.20	26.35	25.22	25.79	0.39	1005	152969
08-11-2026	25.93	26.15	25.00	26.11	0.22	949	86418
06-11-2026	25.35	25.47	24.50	24.91	0.39	1167	158354
05-11-2026	24.98	25.13	24.27	25.13	0.50	1195	200913
04-11-2026	22.95	23.94	22.56	23.94	0.68	1135	292759
03-11-2026	23.15	23.31	22.50	22.80	0.20	854	86565
02-11-2026	22.60	23.00	22.26	22.80	0.21	874	92957
30-10-2026	23.40	23.97	22.35	22.52	0.46	1054	198406
29-10-2026	23.36	23.93	23.29	23.48	0.37	927	158156
Showing Page : 1 of 2 Prev \| Next