Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Mangalore Refinery And Petrochemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 31315.43 P/BV 2.07 Book Value ( ₹ ) 86.22
52 Week High/Low ( ₹ ) 212/136 FV/ML 10/1 P/E(X) 16.27
Book Closure 21/10/2026 EPS ( ₹ ) 10.98 Div Yield (%) 2.24
52 Week High/Low
Exchange High High Date Low Low Date
BSE 214.95 09/03/2026 136.10 12/01/2026
NSE 212.31 06/03/2026 136.02 12/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/11/2026181.1013/11/2026174.8009/11/2026
06/11/2026188.8005/11/2026171.1006/11/2026
30/10/2026190.5028/10/2026159.0026/10/2026
23/10/2026177.1519/10/2026160.5023/10/2026
16/10/2026191.4015/10/2026169.6016/10/2026
09/10/2026184.3007/10/2026163.2005/10/2026
01/10/2026180.7530/09/2026161.6001/10/2026
25/09/2026170.7521/09/2026162.8025/09/2026
18/09/2026176.0015/09/2026162.5017/09/2026
11/09/2026191.9510/09/2026148.1010/09/2026
04/09/2026179.9503/09/2026167.3031/08/2026
28/08/2026178.1024/08/2026168.1028/08/2026
21/08/2026188.9518/08/2026169.4020/08/2026
14/08/2026182.8011/08/2026161.2511/08/2026
07/08/2026176.3003/08/2026165.3007/08/2026

Showing Page : 1 of 4

Prev | Next