Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Lloyds Metals & Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 100549.28 P/BV 6.46 Book Value ( ₹ ) 276.57
52 Week High/Low ( ₹ ) 2125/1043 FV/ML 1/1 P/E(X) 27.32
Book Closure 12/06/2026 EPS ( ₹ ) 65.37 Div Yield (%) 0.06
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,126.75 10/08/2026 1,044.00 02/02/2026
NSE 2,125.00 10/08/2026 1,042.90 02/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/11/20261,835.0011/11/20261,781.0013/11/2026
06/11/20261,856.6003/11/20261,760.0004/11/2026
30/10/20261,844.1030/10/20261,754.0026/10/2026
23/10/20261,868.2519/10/20261,742.4523/10/2026
16/10/20261,875.0016/10/20261,791.0012/10/2026
09/10/20261,869.0006/10/20261,772.0008/10/2026
01/10/20261,919.5030/09/20261,766.4501/10/2026
25/09/20261,911.0023/09/20261,809.5025/09/2026
18/09/20261,831.9516/09/20261,741.0015/09/2026
11/09/20261,831.8507/09/20261,773.8511/09/2026
04/09/20261,859.8503/09/20261,767.0531/08/2026
28/08/20261,885.1524/08/20261,788.0027/08/2026
21/08/20261,957.4519/08/20261,850.4021/08/2026
14/08/20262,126.7510/08/20261,876.9012/08/2026
07/08/20262,109.0007/08/20262,036.2003/08/2026

Showing Page : 1 of 4

Prev | Next