Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Chemkart India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 267.51 P/BV 2.06 Book Value ( ₹ ) 107.22
52 Week High/Low ( ₹ ) 282/87 FV/ML 10/600 P/E(X) 13.61
Book Closure EPS ( ₹ ) 16.25 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 282.00 03/11/2026 87.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/11/2026237.0008/11/2026214.0009/11/2026
06/11/2026282.0003/11/2026229.5506/11/2026
30/10/2026268.0030/10/2026242.0026/10/2026
23/10/2026264.9523/10/2026245.7019/10/2026
16/10/2026253.0012/10/2026235.1014/10/2026
09/10/2026252.0006/10/2026231.5008/10/2026
01/10/2026250.0029/09/2026230.5529/09/2026
25/09/2026233.9025/09/2026205.0021/09/2026
18/09/2026198.5018/09/2026170.0015/09/2026
11/09/2026185.0007/09/2026163.0011/09/2026
04/09/2026186.0031/08/2026181.0001/09/2026
28/08/2026199.9527/08/2026181.3025/08/2026
21/08/2026200.5517/08/2026181.3019/08/2026
14/08/2026200.0011/08/2026190.0012/08/2026
07/08/2026202.0003/08/2026188.1006/08/2026

Showing Page : 1 of 4

Prev | Next