Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Chemiesynth (Vapi) Ltd.

GO
Market Cap. ( ₹ in Cr. ) 49.33 P/BV 5.21 Book Value ( ₹ ) 30.85
52 Week High/Low ( ₹ ) 161/40 FV/ML 10/1 P/E(X) 0.00
Book Closure 28/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 160.70 05/11/2026 39.51 26/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/11/2026160.7005/11/2026153.0503/11/2026
30/10/2026145.8027/10/2026138.8626/10/2026
23/10/2026132.2523/10/2026125.9621/10/2026
16/10/2026119.9712/10/2026119.9712/10/2026
09/10/2026114.2609/10/2026108.8208/10/2026
01/10/2026103.6401/10/2026103.6401/10/2026
18/09/202698.7116/09/202698.7116/09/2026
11/09/202694.0107/09/202694.0107/09/2026
28/08/202689.5428/08/202685.2824/08/2026
14/08/202681.2213/08/202681.2213/08/2026
31/07/202677.3628/07/202677.3628/07/2026
24/07/202673.6822/07/202673.6822/07/2026
17/07/202670.1813/07/202670.1813/07/2026
12/06/202666.8408/06/202666.8408/06/2026
29/05/202663.6629/05/202663.6629/05/2026

Showing Page : 1 of 2

Prev | Next