Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Aplab Ltd.

GO
Market Cap. ( ₹ in Cr. ) 98.20 P/BV 5.61 Book Value ( ₹ ) 11.14
52 Week High/Low ( ₹ ) 122/55 FV/ML 10/1 P/E(X) 39.04
Book Closure 29/05/2025 EPS ( ₹ ) 1.60 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 122.00 11/05/2026 55.00 28/10/2026
NSE 50.00 07/07/2014 21.95 12/02/2014
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/11/202665.7008/11/202659.0008/11/2026
06/11/202665.4906/11/202659.0003/11/2026
30/10/202667.8926/10/202655.0028/10/2026
23/10/202669.2021/10/202656.2023/10/2026
16/10/202672.5015/10/202655.1016/10/2026
09/10/202675.9806/10/202664.3007/10/2026
01/10/202676.0028/09/202665.0401/10/2026
25/09/202676.9521/09/202667.5024/09/2026
18/09/202677.9715/09/202667.0017/09/2026
11/09/202679.4411/09/202669.8007/09/2026
04/09/202687.8831/08/202671.5204/09/2026
28/08/202687.8927/08/202675.0025/08/2026
21/08/202685.3421/08/202663.6518/08/2026
14/08/202669.0010/08/202663.3311/08/2026
07/08/202674.9004/08/202664.0006/08/2026

Showing Page : 1 of 4

Prev | Next