Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Amalgamated Electricity Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 36.26 P/BV -38.80 Book Value ( ₹ ) -3.37
52 Week High/Low ( ₹ ) 148/39 FV/ML 5/1 P/E(X) 0.00
Book Closure 24/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 147.91 31/07/2026 38.90 08/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/10/2026130.6026/10/2026130.6026/10/2026
16/10/2026131.9012/10/2026131.9012/10/2026
09/10/2026133.2005/10/2026133.2005/10/2026
01/10/2026136.5028/09/2026134.5028/09/2026
25/09/2026135.8521/09/2026135.8521/09/2026
18/09/2026138.5515/09/2026137.2015/09/2026
11/09/2026138.5507/09/2026138.5507/09/2026
04/09/2026139.9031/08/2026139.9031/08/2026
28/08/2026141.3024/08/2026141.3024/08/2026
21/08/2026142.7017/08/2026142.7017/08/2026
14/08/2026144.1010/08/2026144.1010/08/2026
07/08/2026145.5503/08/2026145.5503/08/2026
31/07/2026147.9131/07/2026132.7627/07/2026
24/07/2026126.4424/07/202699.9920/07/2026
17/07/202699.0817/07/202691.5013/07/2026

Showing Page : 1 of 4

Prev | Next