Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Airan Ltd.

GO
Market Cap. ( ₹ in Cr. ) 197.91 P/BV 1.22 Book Value ( ₹ ) 13.02
52 Week High/Low ( ₹ ) 23/13 FV/ML 2/1 P/E(X) 16.40
Book Closure 23/04/2019 EPS ( ₹ ) 0.97 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 22.95 14/11/2025 12.65 30/03/2026
NSE 22.90 14/11/2025 12.63 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/11/202617.0008/11/202615.5008/11/2026
06/11/202616.3802/11/202613.9002/11/2026
30/10/202614.4927/10/202613.0227/10/2026
23/10/202615.1819/10/202613.5022/10/2026
16/10/202615.2315/10/202614.0613/10/2026
09/10/202616.9405/10/202614.4309/10/2026
01/10/202617.1528/09/202615.4401/10/2026
25/09/202617.5523/09/202616.2022/09/2026
18/09/202618.9615/09/202615.3017/09/2026
11/09/202618.1609/09/202615.2207/09/2026
04/09/202615.8731/08/202614.5002/09/2026
28/08/202615.6927/08/202614.7027/08/2026
21/08/202615.8217/08/202614.8520/08/2026
14/08/202616.2514/08/202614.1111/08/2026
07/08/202615.6405/08/202614.8707/08/2026

Showing Page : 1 of 4

Prev | Next