Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Acutaas Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 33068.56 P/BV 19.13 Book Value ( ₹ ) 211.13
52 Week High/Low ( ₹ ) 4130/1570 FV/ML 5/1 P/E(X) 92.82
Book Closure 17/09/2026 EPS ( ₹ ) 43.51 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,132.75 13/11/2026 1,571.20 21/01/2026
NSE 4,130.00 13/11/2026 1,570.00 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/11/20264,119.4512/11/20263,780.0509/11/2026
06/11/20264,040.0002/11/20263,705.0006/11/2026
30/10/20264,031.8529/10/20263,122.2526/10/2026
23/10/20263,355.0019/10/20263,083.2023/10/2026
16/10/20263,214.0016/10/20263,063.6513/10/2026
09/10/20263,237.8505/10/20263,033.5009/10/2026
01/10/20263,357.1530/09/20263,155.6501/10/2026
25/09/20263,509.5021/09/20263,167.1523/09/2026
18/09/20263,462.0018/09/20263,186.4016/09/2026
11/09/20263,485.0011/09/20263,164.4507/09/2026
04/09/20263,309.0031/08/20263,121.0502/09/2026
28/08/20263,379.9528/08/20263,136.1025/08/2026
21/08/20263,399.9018/08/20263,161.0021/08/2026
14/08/20263,300.0010/08/20263,088.8513/08/2026
07/08/20263,325.5007/08/20263,027.0003/08/2026

Showing Page : 1 of 4

Prev | Next