Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Abans Financial Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1029.48 P/BV 0.78 Book Value ( ₹ ) 256.95
52 Week High/Low ( ₹ ) 223/199 FV/ML 2/1 P/E(X) 10.69
Book Closure 26/07/2024 EPS ( ₹ ) 18.81 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 241.00 16/01/2026 196.30 10/08/2026
NSE 223.00 12/08/2026 198.51 22/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/11/2026206.4509/11/2026201.0009/11/2026
06/11/2026207.0003/11/2026201.0005/11/2026
30/10/2026206.9030/10/2026201.0027/10/2026
23/10/2026205.0521/10/2026201.0021/10/2026
16/10/2026206.9016/10/2026201.0013/10/2026
09/10/2026202.1008/10/2026201.0006/10/2026
01/10/2026203.0529/09/2026201.0029/09/2026
25/09/2026230.0023/09/2026201.0022/09/2026
18/09/2026202.1515/09/2026201.0015/09/2026
11/09/2026207.0007/09/2026201.0007/09/2026
04/09/2026220.0004/09/2026202.0004/09/2026
28/08/2026214.0028/08/2026201.0025/08/2026
21/08/2026207.0018/08/2026201.0017/08/2026
14/08/2026224.8512/08/2026196.3010/08/2026
07/08/2026203.0003/08/2026201.0003/08/2026

Showing Page : 1 of 4

Prev | Next