Markets

Market

Half yearly Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 727.90 ( -6.40 -0.87%)

Volume11927

Prev. Close
734.30

Open Price
733.75

Today's Low / High

725.60 734.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

568.55 860.00

Nov 13 NSE 727.35( -7.00 -0.95%)

Volume272694

Prev. Close
734.35

Open Price
733.00

Today's Low / High

725.50 734.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

568.70 860.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	733.00	734.35	725.50	727.35	19.92	4911	272694
12-11-2026	739.00	749.70	731.30	734.35	24.63	6096	332452
11-11-2026	752.95	760.00	737.20	740.50	43.58	6200	580466
09-11-2026	753.00	755.00	747.15	749.55	34.69	4988	461924
08-11-2026	751.95	754.00	745.00	751.95	5.95	1390	79271
06-11-2026	747.00	755.00	739.50	748.20	28.77	5823	384399
05-11-2026	750.40	765.15	742.10	748.85	43.33	9643	571716
04-11-2026	746.00	755.50	742.00	745.95	36.27	8686	483649
03-11-2026	758.00	764.00	743.00	745.00	86.45	22243	1149082
02-11-2026	721.95	762.80	721.95	751.15	98.32	25097	1315608
30-10-2026	730.00	732.35	717.60	721.35	41.99	7655	579047
29-10-2026	732.60	739.40	725.35	729.20	84.81	14181	1159823
Showing Page : 1 of 2 Prev \| Next