Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 13 BSE 4.08 (+ 0.02 0.49%)

Volume371

Prev. Close
4.06

Open Price
4.50

Today's Low / High

4.02 4.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.58 7.80

Nov 13 NSE 4.08( -0.01 -0.24%)

Volume49046

Prev. Close
4.09

Open Price
4.03

Today's Low / High

4.03 4.14

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.61 7.59

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/11/2026	4.50	4.50	4.02	4.08	371	1529	368	1502	99.19
12/11/2026	3.75	4.18	3.75	4.06	8766	35483	8679	35237	99.01
11/11/2026	4.10	4.10	3.97	4.08	1127	4525	1107	4517	98.23
09/11/2026	4.40	4.40	3.93	3.97	3922	15579	3460	13737	88.22
08/11/2026	3.81	4.30	3.81	4.04	4770	19447	3067	12391	64.30
06/11/2026	4.18	4.18	3.95	4.13	7375	29853	5418	22377	73.46
05/11/2026	4.43	4.43	3.98	4.16	4171	17383	4053	16861	97.17
04/11/2026	3.80	4.12	3.80	4.03	3483	13990	3368	13574	96.70
03/11/2026	3.75	4.08	3.75	3.85	8673	33094	7540	29029	86.94
02/11/2026	3.72	3.90	3.72	3.78	3375	13017	3265	12342	96.74