Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 12 BSE 42.07 ( -6.93 -14.14%)

Volume19200

Prev. Close
49.00

Open Price
46.01

Today's Low / High

42.00 48.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.00 55.90

SBL Infratech Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/11/2026	46.10	49.00	46.10	49.00	6000	290160	6000	294000	100.00
09/11/2026	47.10	55.90	47.10	53.00	12000	622776	12000	636000	100.00
08/11/2026	48.00	48.00	47.00	47.00	4800	229200	4800	225600	100.00
06/11/2026	49.00	49.00	44.80	44.80	9600	444480	9600	430080	100.00
05/11/2026	44.50	46.00	44.00	46.00	7200	325200	7200	331200	100.00
04/11/2026	47.00	48.00	47.00	48.00	8400	400200	8400	403200	100.00
03/11/2026	45.00	46.00	44.90	46.00	7200	326280	7200	331200	100.00
02/11/2026	47.90	47.90	44.00	45.74	14400	668280	14400	658656	100.00
30/10/2026	47.00	48.00	47.00	48.00	7200	342000	7200	345600	100.00