Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 13 BSE 101.15 ( -0.30 -0.30%)

Volume4773

Prev. Close
101.45

Open Price
103.30

Today's Low / High

100.60 103.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

99.85 147.90

Samkrg Pistons & Rings Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/11/2026	103.30	103.30	100.60	101.15	4773	481879	3763	380628	78.84
12/11/2026	101.00	103.50	100.05	101.45	1042	107017	990	100436	95.01
11/11/2026	99.85	105.60	99.85	103.85	4460	455804	4424	459433	99.19
09/11/2026	103.35	104.80	101.35	101.80	858	88509	813	82764	94.76
08/11/2026	100.10	104.60	100.10	103.90	58	5941	58	6027	100.00
06/11/2026	103.00	105.10	101.50	101.55	3388	344121	2813	285661	83.03
05/11/2026	101.30	107.85	101.30	103.00	2780	287405	2065	212695	74.28
04/11/2026	101.95	103.00	101.00	102.60	6171	630628	5810	596106	94.15
03/11/2026	101.60	105.00	101.60	102.25	3189	327412	2755	281699	86.39
02/11/2026	104.15	105.00	101.15	103.20	7186	734863	6007	619923	83.59