Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 13 BSE 0.74 ( -0.02 -2.63%)

Volume916346

Prev. Close
0.76

Open Price
0.76

Today's Low / High

0.72 0.77

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.67 1.07

Lesha Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/11/2026	0.77	0.79	0.75	0.78	161993	123454	128559	100277	79.36
09/11/2026	0.83	0.83	0.76	0.77	116851	90532	66120	50913	56.58
08/11/2026	0.85	0.85	0.76	0.78	136343	107104	132067	103013	96.86
06/11/2026	0.76	0.76	0.74	0.76	28829	21689	18886	14354	65.51
05/11/2026	0.75	0.76	0.74	0.75	90034	67959	82838	62129	92.01
04/11/2026	0.73	0.75	0.73	0.75	61010	45094	48236	36177	79.06
03/11/2026	0.76	0.76	0.73	0.73	122963	91480	77329	56451	62.89
02/11/2026	0.72	0.76	0.72	0.75	85386	63059	82354	61766	96.45
30/10/2026	0.73	0.75	0.72	0.73	206607	150967	143014	104401	69.22