Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 13, 04:01 BSE 0.40 ( -0.01 -2.44%)

Volume893226

Prev. Close
0.41

Open Price
0.41

Today's Low / High

0.38 0.41

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.34 1.14

Kretto Syscon Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/11/2026	0.40	0.40	0.39	0.40	577461	229020	421743	168698	73.03
09/11/2026	0.39	0.41	0.38	0.40	1369068	539235	624799	249920	45.64
08/11/2026	0.39	0.40	0.39	0.40	350026	138737	291762	116705	83.35
06/11/2026	0.40	0.40	0.38	0.40	858227	334003	287763	115106	33.53
05/11/2026	0.39	0.40	0.38	0.40	542449	211053	349939	139976	64.51
04/11/2026	0.40	0.40	0.38	0.39	445009	174011	172242	67175	38.71
03/11/2026	0.39	0.40	0.38	0.39	635557	247400	413453	161247	65.05
02/11/2026	0.38	0.39	0.37	0.39	997988	377623	618276	241128	61.95
30/10/2026	0.38	0.39	0.37	0.37	559209	212925	360688	133455	64.50