Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 13 BSE 16564.50 ( -725.35 -4.20%)

Volume684

Prev. Close
17289.85

Open Price
17110.00

Today's Low / High

16501.00 17299.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2900.00 18380.00

Keltech Energies Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/11/2026	17,651.35	18,200.00	17,161.00	17,755.05	908	16223392	908	16223392	100.00
09/11/2026	17,699.95	17,700.00	16,805.10	17,651.35	331	5790409	331	5790409	100.00
08/11/2026	17,699.95	17,699.95	17,200.00	17,554.55	91	1579384	91	1579384	100.00
06/11/2026	17,830.70	17,830.70	16,854.90	17,222.15	758	13033219	758	13033219	100.00
05/11/2026	18,000.00	18,300.00	17,005.00	17,742.00	838	14840092	591	10485522	70.52
04/11/2026	17,346.30	18,000.00	16,425.00	17,448.55	1072	18124775	884	15424519	82.46
03/11/2026	17,843.00	18,300.00	17,260.00	17,493.10	1833	33080381	1348	23580699	73.54
02/11/2026	17,499.90	18,380.00	15,500.00	17,587.45	2843	49319793	2205	38780328	77.56