Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 12 BSE 112.85 (+ 1.85 1.67%)

Volume27158

Prev. Close
111.00

Open Price
111.00

Today's Low / High

108.25 114.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

43.93 126.00

JOJO Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/11/2026	110.95	116.45	106.30	111.00	104471	12054634	104471	12054634	100.00
09/11/2026	114.00	114.00	109.50	110.95	2032	225364	2032	225364	100.00
08/11/2026	108.00	115.20	107.60	113.40	4951	551285	4951	551285	100.00
06/11/2026	109.65	115.10	106.00	109.80	26344	2914901	26344	2914901	100.00
05/11/2026	111.95	111.95	106.45	109.65	14577	1594981	14577	1594981	100.00
04/11/2026	105.40	112.80	105.00	111.05	15235	1639313	15235	1639313	100.00
03/11/2026	109.50	114.85	108.10	109.90	151699	16713987	151699	16713987	100.00
02/11/2026	116.50	116.50	109.00	109.40	7849	878019	7849	878019	100.00
30/10/2026	103.90	114.80	103.90	111.55	68430	7445132	68430	7445132	100.00