Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 13 BSE 0.80 (+ 0.01 1.27%)

Volume20571

Prev. Close
0.79

Open Price
0.78

Today's Low / High

0.78 0.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.60 1.17

ISF Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/11/2026	0.78	0.80	0.78	0.80	20571	16277	20571	16457	100.00
12/11/2026	0.88	0.88	0.75	0.79	4493	3493	3175	2509	70.67
11/11/2026	0.78	0.90	0.73	0.89	49854	40290	13128	11684	26.33
09/11/2026	0.78	0.78	0.78	0.78	5554	4332	5554	4333	100.00
08/11/2026	0.75	0.75	0.75	0.75	1011	758	1011	759	100.00
06/11/2026	0.72	0.75	0.72	0.75	6527	4755	6527	4896	100.00
05/11/2026	0.72	0.74	0.72	0.74	17477	12922	17457	12919	99.89
04/11/2026	0.74	0.74	0.72	0.74	7480	5465	7480	5536	100.00
03/11/2026	0.74	0.74	0.74	0.74	5573	4124	5573	4125	100.00
02/11/2026	0.72	0.73	0.72	0.73	7643	5566	7643	5580	100.00