Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 13 BSE 108.50 (+ 2.45 2.31%)

Volume9496

Prev. Close
106.05

Open Price
108.10

Today's Low / High

104.20 111.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

77.36 146.75

Indag Rubber Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/11/2026	107.30	107.30	102.50	105.25	2351	244047	2351	244047	100.00
09/11/2026	104.00	108.00	102.35	102.50	2586	268453	2586	268453	100.00
08/11/2026	106.60	106.60	102.00	102.95	4023	414191	4023	414191	100.00
06/11/2026	108.45	108.45	103.50	104.55	5116	547811	5116	547811	100.00
05/11/2026	105.00	106.95	103.00	103.50	5063	535431	5063	535431	100.00
04/11/2026	106.95	106.95	101.25	103.75	2346	241395	2346	241395	100.00
03/11/2026	103.45	103.45	101.10	103.25	872	89449	872	89449	100.00
02/11/2026	100.75	104.35	100.30	103.45	1309	134320	1309	134320	100.00
30/10/2026	107.00	107.00	101.00	104.35	615	62768	615	62768	100.00