Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 13 BSE 30536.70 ( -159.65 -0.52%)

Volume239

Prev. Close
30696.35

Open Price
30656.60

Today's Low / High

30322.85 30955.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26250.05 41469.80

Nov 13 NSE 30495.00( -220.00 -0.72%)

Volume5457

Prev. Close
30715.00

Open Price
30845.00

Today's Low / High

30365.00 31020.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26220.00 41495.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/11/2026	30,656.60	30,955.00	30,322.85	30,536.70	239	7313605	126	3847625	52.72
12/11/2026	30,711.00	31,005.00	30,612.10	30,696.35	102	3139962	68	2087352	66.67
11/11/2026	30,226.50	31,179.65	30,226.50	30,649.80	292	9019677	186	5700863	63.70
09/11/2026	30,688.00	30,688.00	30,000.00	30,140.60	112	3379253	82	2471530	73.21
08/11/2026	30,320.00	30,880.00	30,080.00	30,680.75	158	4842381	109	3344202	68.99
06/11/2026	30,320.00	30,320.00	29,459.95	30,124.80	222	6623121	141	4247597	63.51
05/11/2026	30,030.75	30,617.45	29,772.10	30,274.05	587	17861111	182	5509878	31.01
04/11/2026	29,219.90	29,925.00	29,188.75	29,750.35	277	8194996	195	5801319	70.40
03/11/2026	29,619.65	29,619.65	28,801.00	29,090.40	214	6219364	152	4421741	71.03
02/11/2026	28,864.55	29,799.85	28,864.55	29,149.45	199	5864690	104	3031543	52.26