Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 13 BSE 42.00 (+ 2.85 7.28%)

Volume61

Prev. Close
39.15

Open Price
39.15

Today's Low / High

39.15 43.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

35.00 83.30

Gorani Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/11/2026	43.00	43.00	40.00	40.00	128	5227	128	5120	100.00
09/11/2026	41.00	41.00	41.00	41.00	224	9184	224	9184	100.00
08/11/2026	41.00	41.00	41.00	41.00	11	451	11	451	100.00
06/11/2026	41.40	41.40	41.00	41.00	103	4261	103	4223	100.00
05/11/2026	43.64	43.64	39.00	41.89	118	5112	115	4818	97.46
04/11/2026	39.00	40.79	39.00	39.28	107	4185	107	4203	100.00
03/11/2026	41.75	41.75	38.35	40.80	603	24658	570	23256	94.53
02/11/2026	42.14	45.00	42.14	43.69	92	3948	55	2403	59.78
30/10/2026	37.65	43.75	37.65	43.00	38	1568	37	1591	97.37