Markets

Market

High/Low

You can view latest traded and delivery quantities in graph along with data.

Nov 13 BSE 37.78 (+ 0.22 0.59%)

Volume15472

Prev. Close
37.56

Open Price
37.56

Today's Low / High

37.00 38.78

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.00 72.00

Garware Offshore Services Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/11/2026	37.56	38.78	37.00	37.78	15472	582903	14256	538592	92.14
12/11/2026	39.45	39.45	37.50	37.56	8345	317584	5904	221755	70.75
11/11/2026	38.95	40.90	38.00	38.39	28629	1111193	26997	1036415	94.30
09/11/2026	40.70	41.90	37.99	38.19	27129	1066652	23113	882686	85.20
08/11/2026	40.05	40.90	38.32	40.18	10962	443913	9422	378576	85.95
06/11/2026	38.21	39.95	37.75	39.85	6568	254718	5079	202399	77.33
05/11/2026	41.50	42.00	39.89	41.05	15453	639281	13351	548059	86.40
04/11/2026	37.99	41.60	37.99	40.73	27418	1080253	17968	731837	65.53
03/11/2026	37.98	38.00	36.00	37.97	44698	1687714	25998	987145	58.16
02/11/2026	35.96	38.50	35.10	37.25	44063	1629261	27884	1038679	63.28