Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 12 BSE 103.00 ( -2.00 -1.90%)

Volume47

Prev. Close
105.00

Open Price
105.00

Today's Low / High

103.00 105.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

100.00 302.75

Dhanashree Electronics Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/11/2026	105.00	105.00	105.00	105.00	221	23205	213	22365	96.38
09/11/2026	113.00	113.00	105.00	105.00	256	27317	256	26880	100.00
08/11/2026	114.50	114.50	114.50	114.50	90	10305	90	10305	100.00
06/11/2026	102.25	104.25	101.00	104.25	1098	112995	1012	105501	92.17
05/11/2026	102.50	102.50	102.25	102.25	256	26218	186	19019	72.66
04/11/2026	105.00	105.00	100.10	102.25	2135	215171	1833	187425	85.85
03/11/2026	105.00	105.00	105.00	105.00	58	6090	58	6090	100.00
02/11/2026	105.05	108.50	105.05	108.50	154	16422	154	16709	100.00
30/10/2026	112.00	122.00	108.50	108.50	256	28489	252	27342	98.44