Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 13, 12:32 BSE 307.00 ( -7.50 -2.38%)

Volume1184

Prev. Close
314.50

Open Price
310.20

Today's Low / High

301.50 319.00

Bid. Price (Qty.)306.65 (25)

Offer Price (Qty.)
307.00 (246)

52 Wk Low / High

126.45 405.80

Nov 13, 12:17 NSE 310.00( -3.85 -1.23%)

Volume8267

Prev. Close
313.85

Open Price
315.40

Today's Low / High

305.30 315.40

Bid Price (Qty.)309.00 (11)

Offer Price (Qty.)
310.00 (50)

52 Wk Low / High

127.01 406.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/11/2026	322.20	322.20	300.80	319.00	1616	507938	1616	507938	100.00
09/11/2026	310.05	319.00	307.95	308.65	3367	1044031	3367	1044031	100.00
08/11/2026	319.95	325.20	315.00	324.15	8250	2662419	8250	2662419	100.00
06/11/2026	300.30	311.00	285.60	309.75	4475	1347696	4475	1347696	100.00
05/11/2026	300.80	306.25	292.95	297.35	2058	616369	2058	616369	100.00
04/11/2026	280.25	293.85	280.00	291.70	1827	526186	1827	526186	100.00
03/11/2026	287.00	290.00	276.30	279.90	1594	449243	1594	449243	100.00
02/11/2026	288.00	292.95	277.30	283.55	3430	986951	3430	986951	100.00
30/10/2026	297.00	297.00	281.20	282.80	3453	974726	3453	974726	100.00