Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 13, 12:19 BSE 11.41 ( -0.21 -1.81%)

Volume76

Prev. Close
11.62

Open Price
11.64

Today's Low / High

11.41 11.64

Bid. Price (Qty.)11.30 (1)

Offer Price (Qty.)
11.36 (20)

52 Wk Low / High

10.86 24.49

Nov 13, 12:08 NSE 11.21( -0.44 -3.78%)

Volume7730

Prev. Close
11.65

Open Price
11.22

Today's Low / High

11.20 11.99

Bid Price (Qty.)11.21 (730)

Offer Price (Qty.)
11.65 (499)

52 Wk Low / High

11.01 22.63

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/11/2026	11.90	11.90	11.35	11.35	128	1457	128	1457	100.00
09/11/2026	11.62	12.14	11.22	11.35	642	7436	642	7436	100.00
08/11/2026	11.99	11.99	11.12	11.62	1814	21533	1814	21533	100.00
06/11/2026	11.50	11.98	11.50	11.56	3848	44651	3848	44651	100.00
05/11/2026	12.00	12.18	11.40	12.00	3219	38638	3219	38638	100.00
04/11/2026	11.75	11.94	11.26	11.60	6574	77634	6574	77634	100.00
03/11/2026	11.39	11.78	11.01	11.70	3002	34429	3002	34429	100.00
02/11/2026	10.86	11.57	10.86	11.22	3164	35207	3164	35207	100.00
30/10/2026	11.44	11.44	11.15	11.42	2004	22904	2004	22904	100.00