Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 13 BSE 81.47 ( -1.03 -1.25%)

Volume303127

Prev. Close
82.50

Open Price
82.74

Today's Low / High

81.30 82.74

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

72.60 108.45

Nov 13 NSE 81.46( -1.04 -1.26%)

Volume1438638

Prev. Close
82.50

Open Price
82.50

Today's Low / High

81.33 82.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

72.65 108.45

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/11/2026	82.74	82.74	81.30	81.47	303127	24767200	201079	16381907	66.33
12/11/2026	82.50	83.52	82.18	82.50	158825	13152570	92635	7642388	58.33
11/11/2026	81.57	82.93	81.49	82.53	397429	32716422	248763	20530411	62.59
09/11/2026	81.43	81.75	80.62	81.16	179103	14503075	96488	7830967	53.87
08/11/2026	80.96	81.92	80.80	81.68	288513	23550772	226491	18499785	78.50
06/11/2026	82.60	82.60	79.81	80.02	424689	34246460	302022	24167801	71.12
05/11/2026	83.00	83.71	82.53	83.07	354923	29458236	181681	15092241	51.19
04/11/2026	78.20	81.76	77.86	81.37	601275	48024301	383971	31243721	63.86
03/11/2026	78.49	78.94	77.98	78.20	213662	16756158	125576	9820044	58.77
02/11/2026	77.61	78.41	77.59	78.16	186166	14520486	106802	8347645	57.37