Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 13 BSE 641.10 ( -58.90 -8.41%)

Volume1

Prev. Close
700.00

Open Price
641.10

Today's Low / High

641.10 641.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

533.10 842.00

Nov 13 NSE 660.10( -12.80 -1.90%)

Volume21

Prev. Close
672.90

Open Price
680.00

Today's Low / High

650.00 680.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

485.00 848.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/11/2026	641.10	641.10	641.10	641.10	1	641	1	642	100.00
12/11/2026	660.00	700.00	660.00	700.00	12	8150	11	7700	91.67
11/11/2026	612.00	698.00	612.00	698.00	56	37185	50	34900	89.29
09/11/2026	665.00	665.00	665.00	665.00	10	6650	10	6650	100.00
08/11/2026	665.00	665.00	665.00	665.00	7	4655	7	4655	100.00
05/11/2026	651.00	669.95	650.00	669.95	16	10604	15	10050	93.75