Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 13 BSE 6.13 (+ 0.26 4.43%)

Volume417091

Prev. Close
5.87

Open Price
5.86

Today's Low / High

5.63 6.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.13 7.60

Nov 13 NSE 6.14(+ 0.28 4.78%)

Volume1085277

Prev. Close
5.86

Open Price
5.86

Today's Low / High

5.60 6.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.83 7.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/11/2026	5.86	6.15	5.63	6.13	417091	2497002	417091	2497002	100.00
12/11/2026	5.87	6.05	5.87	5.87	397529	2345990	397529	2345990	100.00
11/11/2026	6.45	6.45	6.17	6.17	405901	2516629	405901	2516629	100.00
09/11/2026	6.53	6.53	5.91	6.49	434793	2780646	434793	2780646	100.00
08/11/2026	6.17	6.22	6.05	6.22	133665	828146	133665	828146	100.00
06/11/2026	6.01	6.01	5.50	5.93	449785	2666049	449785	2666049	100.00
05/11/2026	5.72	5.73	5.72	5.73	71797	411155	71797	411155	100.00
04/11/2026	5.15	5.46	5.15	5.46	200098	1077633	200098	1077633	100.00
03/11/2026	4.72	5.20	4.72	5.20	541696	2809985	541696	2809985	100.00
02/11/2026	5.21	5.21	4.96	4.96	146158	727265	146158	727265	100.00