Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 12 BSE 50.93 (+ 0.50 0.99%)

Volume99

Prev. Close
50.43

Open Price
51.38

Today's Low / High

50.93 51.38

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

43.66 68.70

Artefact Projects Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/11/2026	48.19	50.46	46.25	50.43	7067	339754	5912	298143	83.66
09/11/2026	47.47	48.19	47.23	48.19	272	12865	272	13108	100.00
08/11/2026	46.30	47.00	45.50	47.00	1357	63662	1306	61382	96.24
06/11/2026	45.03	46.20	45.00	46.20	1451	66616	1200	55440	82.70
05/11/2026	46.99	47.00	45.00	45.01	3932	181267	3104	139712	78.94
04/11/2026	45.50	45.50	44.10	45.00	5137	230828	4868	219060	94.76
03/11/2026	47.15	48.00	46.00	46.01	3215	149451	3214	147877	99.97
02/11/2026	49.35	49.35	47.00	47.02	545	26041	278	13072	51.01
30/10/2026	45.50	45.50	45.20	45.50	300	13635	300	13650	100.00