Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 13 BSE 80.50 ( -4.15 -4.90%)

Volume21000

Prev. Close
84.65

Open Price
83.51

Today's Low / High

80.00 83.51

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

77.00 156.00

Apollo Techno Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/11/2026	83.51	83.51	80.00	80.50	21000	1697640	20000	1610000	95.24
12/11/2026	86.00	88.00	84.65	84.65	6000	515700	5000	423250	83.33
11/11/2026	82.75	83.10	78.00	82.36	13000	1061910	8000	658880	61.54
09/11/2026	82.80	84.00	81.05	84.00	4000	330600	3000	252000	75.00
08/11/2026	83.90	83.90	83.90	83.90	3000	251700	3000	251700	100.00
06/11/2026	85.50	94.50	82.00	84.00	34000	2923440	26000	2184000	76.47
05/11/2026	86.01	92.00	85.51	86.86	21000	1825220	14000	1216040	66.67
04/11/2026	85.00	85.00	84.99	85.00	6000	509990	5000	425000	83.33
03/11/2026	87.11	87.11	85.00	85.00	6000	514760	6000	510000	100.00
02/11/2026	91.00	91.00	89.40	89.40	3000	270410	2000	178800	66.67