Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 12 BSE 40.30 ( -0.60 -1.47%)

Volume1380

Prev. Close
40.90

Open Price
38.01

Today's Low / High

38.01 41.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.70 84.25

Nov 12 NSE 40.39( -0.38 -0.93%)

Volume17026

Prev. Close
40.77

Open Price
40.01

Today's Low / High

40.01 40.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.30 83.84

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/11/2026	43.49	43.49	40.05	40.90	280	11306	276	11289	98.57
09/11/2026	41.98	41.98	39.70	40.05	2747	111237	2368	94839	86.20
08/11/2026	38.35	40.00	37.27	39.92	725	28437	559	22316	77.10
06/11/2026	35.15	39.11	35.15	38.64	1090	41712	680	26276	62.39
05/11/2026	38.00	40.00	38.00	38.81	7057	274038	5687	220713	80.59
04/11/2026	36.90	36.90	35.60	36.19	567	20697	540	19543	95.24
03/11/2026	36.42	37.08	35.00	36.97	1453	52935	1353	50021	93.12
02/11/2026	35.50	37.48	35.02	35.18	9004	330819	8025	282320	89.13
30/10/2026	39.40	39.40	35.74	36.13	21658	788449	6728	243083	31.06