Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 13 BSE 105.06 ( -0.74 -0.70%)

Volume1585

Prev. Close
105.80

Open Price
110.80

Today's Low / High

99.50 110.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

74.12 155.90

Alpine Housing Development Corporation Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/11/2026	110.80	110.80	99.50	105.06	1585	167588	1488	156330	93.88
12/11/2026	111.70	111.70	104.00	105.80	908	95196	907	95961	99.89
11/11/2026	102.94	108.95	98.25	103.96	640	65441	636	66119	99.38
09/11/2026	107.00	107.00	98.10	98.30	595	59729	381	37453	64.03
08/11/2026	109.80	109.80	97.15	100.49	359	38940	309	31052	86.07
06/11/2026	95.02	99.50	95.02	96.83	299	29015	299	29015	100.00
05/11/2026	101.85	101.85	94.25	100.00	23	2201	23	2201	100.00
04/11/2026	95.98	97.50	94.50	97.50	230	22337	230	22337	100.00
03/11/2026	92.15	96.00	92.15	95.98	185	17475	185	17475	100.00
02/11/2026	89.35	97.20	89.30	96.50	562	51571	562	51571	100.00