Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 12 BSE 10.04 ( -0.04 -0.40%)

Volume193949

Prev. Close
10.08

Open Price
9.89

Today's Low / High

9.89 10.16

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.10 16.18

Nov 12 NSE 10.03( -0.03 -0.30%)

Volume2333892

Prev. Close
10.06

Open Price
9.94

Today's Low / High

9.90 10.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.11 15.89

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/11/2026	9.87	10.18	9.87	10.08	268072	2700672	188204	1897097	70.21
09/11/2026	10.06	10.13	9.70	9.86	218788	2166229	118241	1165857	54.04
08/11/2026	9.87	10.28	9.87	10.05	150509	1518857	97968	984579	65.09
06/11/2026	9.94	10.00	9.70	9.87	329684	3237751	191335	1888477	58.04
05/11/2026	9.85	10.40	9.84	10.11	550308	5568059	366905	3709410	66.67
04/11/2026	9.78	10.13	9.45	9.65	1051911	10308563	698021	6735903	66.36
03/11/2026	9.72	9.94	9.61	9.78	465688	4563606	321786	3147068	69.10
02/11/2026	9.42	9.95	9.24	9.76	399537	3861857	209734	2047004	52.49
30/10/2026	9.31	9.43	9.20	9.25	127852	1185550	102675	949744	80.31