Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 12 BSE 60.00 ( -1.12 -1.83%)

Volume2800

Prev. Close
61.12

Open Price
61.12

Today's Low / High

60.00 61.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

55.00 109.90

Ahasolar Technologies Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
12/11/2026	61.12	61.50	60.00	60.00	2800	171200	2800	168000	100.00
11/11/2026	72.00	72.00	60.00	61.12	6800	423412	6000	366720	88.24
09/11/2026	71.90	83.75	71.90	72.00	4800	357760	4000	288000	83.33
08/11/2026	70.00	70.00	70.00	70.00	400	28000	400	28000	100.00
06/11/2026	68.99	76.00	68.99	70.00	2400	171996	2400	168000	100.00
05/11/2026	68.70	68.70	64.00	64.00	1200	80072	800	51200	66.67
04/11/2026	57.31	57.31	57.31	57.31	400	22924	400	22924	100.00
03/11/2026	55.00	64.70	55.00	64.70	1200	71880	1200	77640	100.00
02/11/2026	60.00	60.00	60.00	60.00	400	24000	400	24000	100.00