Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 13, 09:38 BSE 12.89 (+ 0.08 0.62%)

Volume17

Prev. Close
12.81

Open Price
12.29

Today's Low / High

12.29 12.89

Bid. Price (Qty.)12.30 (1000)

Offer Price (Qty.)
12.89 (1785)

52 Wk Low / High

10.81 19.35

Adhbhut Infrastructure Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/11/2026	13.19	13.19	12.32	12.32	1130	14607	1130	13922	100.00
09/11/2026	12.68	13.24	12.05	12.93	2897	36081	2124	27464	73.32
08/11/2026	12.45	12.90	12.45	12.68	2	25	2	26	100.00
06/11/2026	12.45	12.45	12.45	12.45	86	1070	86	1071	100.00
05/11/2026	12.96	12.96	12.38	12.45	263	3314	170	2117	64.64
04/11/2026	12.32	12.96	12.31	12.96	1650	20476	1450	18792	87.88
03/11/2026	13.00	13.00	12.26	12.95	76	952	50	648	65.79
02/11/2026	12.89	12.90	12.89	12.90	20	257	10	129	50.00
30/10/2026	11.79	12.95	11.75	12.95	852	10019	850	11008	99.77