Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 13 BSE 0.47 (+ 0.00 0.00%)

Volume290996

Prev. Close
0.47

Open Price
0.46

Today's Low / High

0.45 0.47

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.40 0.98

Adcon Capital Services Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/11/2026	0.46	0.47	0.45	0.47	528849	246064	443284	208344	83.82
09/11/2026	0.48	0.48	0.46	0.46	80805	37813	77190	35508	95.53
08/11/2026	0.47	0.48	0.46	0.48	64660	30730	39071	18755	60.43
06/11/2026	0.46	0.47	0.46	0.47	81697	37982	43096	20256	52.75
05/11/2026	0.47	0.47	0.46	0.46	184633	86464	152132	69981	82.40
04/11/2026	0.46	0.48	0.46	0.47	217635	102338	132504	62277	60.88
03/11/2026	0.46	0.47	0.44	0.46	588690	267342	424480	195261	72.11
02/11/2026	0.46	0.47	0.44	0.46	213324	96346	113799	52348	53.35
30/10/2026	0.46	0.47	0.45	0.46	65613	30124	63421	29174	96.66