Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 13 BSE 59.93 (+ 0.14 0.23%)

Volume7537

Prev. Close
59.79

Open Price
62.77

Today's Low / High

56.81 62.77

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

33.59 91.42

Accedere Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/11/2026	62.77	62.77	56.81	59.93	7537	447641	7537	447641	100.00
12/11/2026	59.79	59.79	59.79	59.79	5223	312283	5222	312224	99.98
11/11/2026	56.95	56.95	56.95	56.95	380	21641	380	21641	100.00
09/11/2026	54.24	54.24	54.24	54.24	1923	104303	1923	104304	100.00
08/11/2026	51.66	51.66	51.66	51.66	400	20664	400	20664	100.00
06/11/2026	49.40	49.40	47.75	49.20	745	36623	745	36654	100.00
05/11/2026	47.00	47.05	47.00	47.05	169	7947	169	7952	100.00
04/11/2026	44.95	45.15	44.95	45.14	596	26815	596	26904	100.00
03/11/2026	42.60	44.00	42.60	43.00	335	14698	335	14405	100.00
02/11/2026	44.45	44.45	41.01	42.50	805	34140	759	32258	94.29