Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 13 BSE 32.40 (+ 0.60 1.89%)

Volume145

Prev. Close
31.80

Open Price
35.00

Today's Low / High

30.91 35.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.41 45.50

Nov 13 NSE 32.44(+ 1.01 3.21%)

Volume10206

Prev. Close
31.43

Open Price
32.25

Today's Low / High

31.55 32.44

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

28.51 43.89

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/11/2026	35.00	35.00	30.91	32.40	145	4643	143	4634	98.62
12/11/2026	32.40	32.40	31.20	31.80	181	5741	175	5565	96.68
11/11/2026	31.30	31.80	30.01	30.01	186	5844	179	5372	96.24
09/11/2026	33.00	33.00	30.74	31.30	1448	45852	1280	40064	88.40
08/11/2026	32.56	32.56	31.55	31.55	114	3697	114	3597	100.00
06/11/2026	31.55	32.00	31.55	31.92	414	13136	414	13215	100.00
05/11/2026	31.59	33.19	30.31	31.55	217	6776	193	6090	88.94
04/11/2026	31.98	33.28	31.59	31.59	451	14289	451	14248	100.00
03/11/2026	27.05	32.44	27.05	31.98	188	5822	177	5661	94.15
02/11/2026	34.00	34.00	30.68	30.95	188	5873	188	5819	100.00