Markets

Market

Company News

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 250.00 (+ 0.85 0.34%)

Volume26350

Prev. Close
249.15

Open Price
254.30

Today's Low / High

249.00 254.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

220.00 344.85

Nov 13 NSE 249.91(+ 0.30 0.12%)

Volume94043

Prev. Close
249.61

Open Price
251.00

Today's Low / High

249.00 252.11

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

216.82 345.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	251.00	252.11	249.00	249.91	2.36	1421	94043
12-11-2026	253.74	253.74	248.84	249.61	2.27	1666	90894
11-11-2026	251.90	253.59	249.50	249.99	2.84	1031	112802
09-11-2026	253.00	253.00	248.00	249.38	2.09	983	83774
08-11-2026	254.00	258.99	247.00	249.67	0.81	613	32278
06-11-2026	246.00	249.99	243.71	248.73	3.07	1622	124052
05-11-2026	242.13	259.49	239.47	248.68	5.38	2894	215223
04-11-2026	231.21	240.88	231.21	239.13	1.24	703	52247
03-11-2026	240.72	244.45	231.00	235.52	2.71	1401	116000
02-11-2026	229.00	242.00	226.00	240.72	1.50	1011	63133
30-10-2026	231.99	233.00	225.25	230.56	1.61	1410	69572
29-10-2026	233.60	234.85	230.63	233.06	1.30	743	55704
Showing Page : 1 of 2 Prev \| Next