Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 72.17 ( -1.33 -1.81%)

Volume2175916

Prev. Close
73.50

Open Price
75.49

Today's Low / High

71.04 75.49

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

60.63 118.40

Nov 13 NSE 72.15( -1.35 -1.84%)

Volume47509802

Prev. Close
73.50

Open Price
75.00

Today's Low / High

71.05 75.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

60.60 118.35

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	75.00	75.00	71.05	72.15	344.07	130811	47509802
12-11-2026	71.49	76.15	70.59	73.50	532.12	187300	72559421
11-11-2026	70.10	71.96	69.77	70.86	159.33	80271	22431366
09-11-2026	68.98	70.70	67.90	69.77	311.67	140875	44827492
08-11-2026	68.00	69.00	67.03	68.42	88.90	29789	13038447
06-11-2026	67.36	67.48	63.31	63.97	131.01	62328	20258994
05-11-2026	68.50	69.19	67.00	67.42	145.98	78733	21475351
04-11-2026	61.67	68.84	60.60	67.87	514.42	202651	79312643
03-11-2026	62.20	62.95	60.91	61.67	83.21	55567	13471544
02-11-2026	65.85	66.60	61.06	61.58	225.30	134950	35675591
30-10-2026	69.77	69.77	65.81	66.40	63.46	48013	9414609
29-10-2026	69.00	70.83	67.80	70.51	104.97	64900	15069377
Showing Page : 1 of 2 Prev \| Next