Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 17.47 ( -0.18 -1.02%)

Volume5202542

Prev. Close
17.65

Open Price
17.69

Today's Low / High

17.43 17.77

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

15.10 25.77

Nov 13 NSE 17.42( -0.27 -1.53%)

Volume118584119

Prev. Close
17.69

Open Price
17.68

Today's Low / High

17.42 17.78

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

15.10 25.78

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	17.68	17.78	17.42	17.42	208.59	79530	118584119
12-11-2026	17.29	17.69	17.21	17.69	258.98	88105	148122535
11-11-2026	17.20	17.69	17.07	17.24	354.87	122162	203686740
09-11-2026	17.37	17.39	16.85	17.03	236.65	86834	138960716
08-11-2026	17.50	17.50	17.25	17.30	81.33	46179	46929074
06-11-2026	16.24	17.55	15.82	17.20	869.41	198059	514809386
05-11-2026	16.04	16.45	15.78	16.24	311.82	147381	194627681
04-11-2026	15.37	15.75	15.22	15.73	189.72	102086	122345435
03-11-2026	15.65	15.70	15.24	15.38	249.32	176960	161494757
02-11-2026	15.22	15.63	15.14	15.57	152.87	91514	98898604
30-10-2026	15.45	15.45	15.10	15.15	157.97	95010	103714340
29-10-2026	15.61	15.62	15.30	15.43	205.57	107842	132852746
Showing Page : 1 of 2 Prev \| Next