Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market


Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.



CLOSE PRICE

Yash Optics & Lens Ltd.

GO
Market Cap. ( ₹ in Cr. ) 328.76 P/BV 3.31 Book Value ( ₹ ) 40.16
52 Week High/Low ( ₹ ) 142/98 FV/ML 10/800 P/E(X) 36.34
Book Closure 15/09/2026 EPS ( ₹ ) 3.65 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-11-2026130.50134.30128.00132.750.191814400
12-11-2026126.00126.00122.05122.050.0221600
11-11-2026122.45132.00122.45126.000.201916000
08-11-2026117.00117.20117.00117.200.0221600
05-11-2026117.00117.15117.00117.000.14812000
04-11-2026119.00119.00116.00116.000.0332400
02-11-2026115.05117.40111.05112.550.202217600
30-10-2026117.50119.90117.00118.050.0664800
29-10-2026117.00120.05116.95119.500.131411200
27-10-2026119.00121.00119.00121.000.0443200
26-10-2026115.10118.00115.10118.000.0443200