Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 9.53 (+ 0.08 0.85%)

Volume3543

Prev. Close
9.45

Open Price
9.02

Today's Low / High

9.02 9.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.40 18.71

Nov 13 NSE 9.33( -0.09 -0.96%)

Volume22186

Prev. Close
9.42

Open Price
9.38

Today's Low / High

9.13 9.69

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.38 18.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	9.38	9.69	9.13	9.33	0.02	134	22186
12-11-2026	9.25	9.93	9.25	9.42	0.56	776	577382
11-11-2026	9.40	9.47	9.07	9.46	0.34	288	357654
09-11-2026	9.02	9.10	8.77	9.02	0.28	216	307729
08-11-2026	9.21	9.21	8.78	9.02	0.04	91	43111
06-11-2026	9.10	9.10	8.70	8.78	0.13	302	146113
05-11-2026	8.95	9.19	8.70	9.03	0.72	398	797467
04-11-2026	9.10	9.10	8.70	8.93	0.06	185	67363
03-11-2026	9.02	9.19	8.82	9.00	0.03	119	33108
02-11-2026	8.82	8.97	8.57	8.84	0.02	147	27172
30-10-2026	8.76	8.94	8.59	8.73	0.08	230	97455
29-10-2026	8.76	9.15	8.54	8.76	0.10	186	119282
Showing Page : 1 of 2 Prev \| Next