Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market


Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.



CLOSE PRICE

UltraTech Cement Ltd.

GO
Market Cap. ( ₹ in Cr. ) 356561.80 P/BV 4.50 Book Value ( ₹ ) 2,688.55
52 Week High/Low ( ₹ ) 13110/10325 FV/ML 10/1 P/E(X) 43.67
Book Closure 30/07/2026 EPS ( ₹ ) 277.10 Div Yield (%) 1.98
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-11-202612,350.0012,381.0012,279.0012,337.00190.7724796154772
11-11-202612,390.0012,460.0012,217.0012,362.00340.6639426275931
09-11-202612,482.0012,532.0012,173.0012,275.00324.7653296264941
08-11-202612,395.0012,600.0012,395.0012,499.0044.71670035682
06-11-202612,151.0012,450.0012,097.0012,450.00590.6054942480790
05-11-202611,999.0012,285.0011,969.0012,250.00633.8561909519388
04-11-202611,618.0011,830.0011,600.0011,816.00321.3354714273181
03-11-202611,400.0011,700.0011,307.0011,700.00395.8550535341248
02-11-202611,050.0011,387.0011,050.0011,387.00256.6732374227468
30-10-202611,150.0011,154.0011,004.0011,045.00221.2232816199530
29-10-202610,967.0011,205.0010,967.0011,175.00155.1519297139118
28-10-202611,090.0011,211.0011,023.0011,104.00238.2331265213720

Showing Page : 1 of 2

Prev | Next